ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,121600,122900,123900,121300,95668,11682454750,00,0.00,N,5,-1700,
20250228,123300,125000,125600,122600,179173,22126881800,00,0.00,N,5,-3600,
20250227,126900,126500,126900,124500,131436,16506073300,00,0.00,N,5,-200,
20250226,127100,126000,127900,124900,115438,14614667400,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 121600 122900 123900 121300 95668 11682454750 00 0.00 N 5 -1700
3 20250228 123300 125000 125600 122600 179173 22126881800 00 0.00 N 5 -3600
4 20250227 126900 126500 126900 124500 131436 16506073300 00 0.00 N 5 -200
5 20250226 127100 126000 127900 124900 115438 14614667400 00 0.00 N 2 1100