ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,20100,20300,20300,19930,6760,135946310,00,0.00,N,3,0,
20250228,20100,20450,20500,19980,8972,180701270,00,0.00,N,5,-350,
20250227,20450,20500,20700,20250,8521,173550450,00,0.00,N,5,-50,
20250226,20500,20300,20750,20000,11809,239898200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 20100 20300 20300 19930 6760 135946310 00 0.00 N 3 0
3 20250228 20100 20450 20500 19980 8972 180701270 00 0.00 N 5 -350
4 20250227 20450 20500 20700 20250 8521 173550450 00 0.00 N 5 -50
5 20250226 20500 20300 20750 20000 11809 239898200 00 0.00 N 3 0