ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1562,1590,1594,1543,428025,668070477,00,0.00,N,5,-34,
20250228,1596,1607,1629,1590,422429,676426715,00,0.00,N,5,-25,
20250227,1621,1645,1649,1606,400679,648812624,00,0.00,N,5,-24,
20250226,1645,1630,1663,1624,466549,767022485,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1562 1590 1594 1543 428025 668070477 00 0.00 N 5 -34
3 20250228 1596 1607 1629 1590 422429 676426715 00 0.00 N 5 -25
4 20250227 1621 1645 1649 1606 400679 648812624 00 0.00 N 5 -24
5 20250226 1645 1630 1663 1624 466549 767022485 00 0.00 N 2 15