ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3350,3370,3370,3330,4064,13620785,00,0.00,N,5,-20,
20250228,3370,3405,3420,3370,14725,49915055,00,0.00,N,5,-95,
20250227,3465,3360,3545,3360,15721,53587850,00,0.00,N,2,105,
20250226,3360,3360,3470,3340,7538,25455680,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3350 3370 3370 3330 4064 13620785 00 0.00 N 5 -20
3 20250228 3370 3405 3420 3370 14725 49915055 00 0.00 N 5 -95
4 20250227 3465 3360 3545 3360 15721 53587850 00 0.00 N 2 105
5 20250226 3360 3360 3470 3340 7538 25455680 00 0.00 N 3 0