ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,862,881,881,848,76992,65951765,00,0.00,N,5,-22,
20250228,884,885,890,880,17526,15490046,00,0.00,N,5,-4,
20250227,888,891,891,884,16333,14509424,00,0.00,N,3,0,
20250226,888,896,905,888,38374,34393665,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 862 881 881 848 76992 65951765 00 0.00 N 5 -22
3 20250228 884 885 890 880 17526 15490046 00 0.00 N 5 -4
4 20250227 888 891 891 884 16333 14509424 00 0.00 N 3 0
5 20250226 888 896 905 888 38374 34393665 00 0.00 N 5 -17