ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4275,4395,4395,4250,1765092,7562821532,00,0.00,N,5,-155,
20250228,4430,4585,4665,4430,2574619,11653144715,00,0.00,N,5,-220,
20250227,4650,4770,4780,4625,2113143,9881008475,00,0.00,N,5,-120,
20250226,4770,4520,4815,4520,4613017,21824610205,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4275 4395 4395 4250 1765092 7562821532 00 0.00 N 5 -155
3 20250228 4430 4585 4665 4430 2574619 11653144715 00 0.00 N 5 -220
4 20250227 4650 4770 4780 4625 2113143 9881008475 00 0.00 N 5 -120
5 20250226 4770 4520 4815 4520 4613017 21824610205 00 0.00 N 2 220