ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2070,2105,2120,2050,5806,12051260,00,0.00,N,5,-5,
20250228,2075,2070,2090,2050,41632,86178385,00,0.00,N,3,0,
20250227,2075,1999,2105,1996,187870,385401938,00,0.00,N,2,76,
20250226,1999,2010,2010,1990,26922,53750053,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2070 2105 2120 2050 5806 12051260 00 0.00 N 5 -5
3 20250228 2075 2070 2090 2050 41632 86178385 00 0.00 N 3 0
4 20250227 2075 1999 2105 1996 187870 385401938 00 0.00 N 2 76
5 20250226 1999 2010 2010 1990 26922 53750053 00 0.00 N 5 -11