ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8380,8500,8590,8130,226645,1900319385,00,0.00,N,5,-120,
20250228,8500,8940,9100,8500,853133,7361407130,00,0.00,N,5,-540,
20250227,9040,9080,9210,9010,145590,1322425480,00,0.00,N,5,-30,
20250226,9070,9100,9160,8970,257686,2334870630,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8380 8500 8590 8130 226645 1900319385 00 0.00 N 5 -120
3 20250228 8500 8940 9100 8500 853133 7361407130 00 0.00 N 5 -540
4 20250227 9040 9080 9210 9010 145590 1322425480 00 0.00 N 5 -30
5 20250226 9070 9100 9160 8970 257686 2334870630 00 0.00 N 5 -30