ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5090,5220,5260,5050,104893,536041845,00,0.00,N,5,-170,
20250228,5260,5290,5290,5140,59283,307600600,00,0.00,N,5,-30,
20250227,5290,5380,5390,5250,40191,213467560,00,0.00,N,5,-90,
20250226,5380,5420,5420,5340,34150,183332830,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5090 5220 5260 5050 104893 536041845 00 0.00 N 5 -170
3 20250228 5260 5290 5290 5140 59283 307600600 00 0.00 N 5 -30
4 20250227 5290 5380 5390 5250 40191 213467560 00 0.00 N 5 -90
5 20250226 5380 5420 5420 5340 34150 183332830 00 0.00 N 5 -40