ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13060,12990,13250,12980,6284,81995240,00,0.00,N,2,10,
20250228,13050,13090,13170,13030,6777,88537060,00,0.00,N,5,-120,
20250227,13170,13010,13270,12990,6051,79054530,00,0.00,N,2,90,
20250226,13080,13190,13190,13050,7309,95752520,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13060 12990 13250 12980 6284 81995240 00 0.00 N 2 10
3 20250228 13050 13090 13170 13030 6777 88537060 00 0.00 N 5 -120
4 20250227 13170 13010 13270 12990 6051 79054530 00 0.00 N 2 90
5 20250226 13080 13190 13190 13050 7309 95752520 00 0.00 N 5 -120