ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,674,630,780,628,17796897,12935090151,00,0.00,N,2,44,
20250228,630,672,672,609,2822789,1767096756,00,0.00,N,5,-15,
20250227,645,725,736,602,6760513,4420472154,00,0.00,N,5,-86,
20250226,731,754,755,730,1468410,1081755898,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 674 630 780 628 17796897 12935090151 00 0.00 N 2 44
3 20250228 630 672 672 609 2822789 1767096756 00 0.00 N 5 -15
4 20250227 645 725 736 602 6760513 4420472154 00 0.00 N 5 -86
5 20250226 731 754 755 730 1468410 1081755898 00 0.00 N 5 -19