ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4290,4195,4290,4150,18509,77714767,00,0.00,N,2,50,
20250228,4240,4185,4240,4100,18905,78361295,00,0.00,N,5,-5,
20250227,4245,4250,4265,4175,8949,37805360,00,0.00,N,2,25,
20250226,4220,4245,4245,4165,12324,51612230,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4290 4195 4290 4150 18509 77714767 00 0.00 N 2 50
3 20250228 4240 4185 4240 4100 18905 78361295 00 0.00 N 5 -5
4 20250227 4245 4250 4265 4175 8949 37805360 00 0.00 N 2 25
5 20250226 4220 4245 4245 4165 12324 51612230 00 0.00 N 2 20