ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,739,750,750,710,253236,185934084,00,0.00,N,2,10,
20250228,729,745,754,729,411647,303362910,00,0.00,N,5,-22,
20250227,751,756,756,746,150998,113166597,00,0.00,N,5,-2,
20250226,753,755,758,748,292853,219922819,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 739 750 750 710 253236 185934084 00 0.00 N 2 10
3 20250228 729 745 754 729 411647 303362910 00 0.00 N 5 -22
4 20250227 751 756 756 746 150998 113166597 00 0.00 N 5 -2
5 20250226 753 755 758 748 292853 219922819 00 0.00 N 5 -2