ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,255,286,293,249,4569622,1205203923,00,0.00,N,5,-35,
20250228,290,356,378,290,31294910,10866447021,00,0.00,N,5,-14,
20250227,304,236,304,235,13674452,3869814634,00,0.00,N,1,70,
20250226,234,235,239,223,237142,55439869,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 255 286 293 249 4569622 1205203923 00 0.00 N 5 -35
3 20250228 290 356 378 290 31294910 10866447021 00 0.00 N 5 -14
4 20250227 304 236 304 235 13674452 3869814634 00 0.00 N 1 70
5 20250226 234 235 239 223 237142 55439869 00 0.00 N 5 -3