ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3755,3785,3800,3705,14660,54915582,00,0.00,N,5,-30,
20250228,3785,3705,3820,3560,41426,155185810,00,0.00,N,2,65,
20250227,3720,3750,3805,3715,11861,44450340,00,0.00,N,5,-55,
20250226,3775,3780,3865,3725,29601,112571040,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3755 3785 3800 3705 14660 54915582 00 0.00 N 5 -30
3 20250228 3785 3705 3820 3560 41426 155185810 00 0.00 N 2 65
4 20250227 3720 3750 3805 3715 11861 44450340 00 0.00 N 5 -55
5 20250226 3775 3780 3865 3725 29601 112571040 00 0.00 N 2 5