ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5660,5420,5660,5420,22623,125114815,00,0.00,N,2,110,
20250228,5550,5650,5740,5550,32500,182145340,00,0.00,N,5,-200,
20250227,5750,5720,5830,5720,13564,78034940,00,0.00,N,5,-10,
20250226,5760,5740,5800,5720,9511,54709640,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5660 5420 5660 5420 22623 125114815 00 0.00 N 2 110
3 20250228 5550 5650 5740 5550 32500 182145340 00 0.00 N 5 -200
4 20250227 5750 5720 5830 5720 13564 78034940 00 0.00 N 5 -10
5 20250226 5760 5740 5800 5720 9511 54709640 00 0.00 N 3 0