ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15600,15990,15990,15600,27094,426079150,00,0.00,N,5,-390,
20250228,15990,16150,16330,15660,89183,1421373770,00,0.00,N,5,-290,
20250227,16280,16310,16450,16170,40865,667810890,00,0.00,N,5,-30,
20250226,16310,16070,16310,16040,59951,969588910,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15600 15990 15990 15600 27094 426079150 00 0.00 N 5 -390
3 20250228 15990 16150 16330 15660 89183 1421373770 00 0.00 N 5 -290
4 20250227 16280 16310 16450 16170 40865 667810890 00 0.00 N 5 -30
5 20250226 16310 16070 16310 16040 59951 969588910 00 0.00 N 2 120