ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3655,3785,3900,3650,474126,1768683878,00,0.00,N,5,-80,
20250228,3735,3510,4195,3505,5913362,23455657795,00,0.00,N,2,155,
20250227,3580,3530,3600,3490,126925,449108560,00,0.00,N,2,20,
20250226,3560,3520,3565,3475,160917,566234185,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3655 3785 3900 3650 474126 1768683878 00 0.00 N 5 -80
3 20250228 3735 3510 4195 3505 5913362 23455657795 00 0.00 N 2 155
4 20250227 3580 3530 3600 3490 126925 449108560 00 0.00 N 2 20
5 20250226 3560 3520 3565 3475 160917 566234185 00 0.00 N 2 40