ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25700,26500,26950,25600,149710,3892710050,00,0.00,N,5,-1550,
20250228,27250,27650,27800,26950,139459,3789948050,00,0.00,N,5,-900,
20250227,28150,29000,29000,27850,130560,3679967900,00,0.00,N,5,-800,
20250226,28950,27700,29100,27600,199803,5700334050,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25700 26500 26950 25600 149710 3892710050 00 0.00 N 5 -1550
3 20250228 27250 27650 27800 26950 139459 3789948050 00 0.00 N 5 -900
4 20250227 28150 29000 29000 27850 130560 3679967900 00 0.00 N 5 -800
5 20250226 28950 27700 29100 27600 199803 5700334050 00 0.00 N 2 1000