ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1136,1211,1212,1108,735981,836206761,00,0.00,N,5,-59,
20250228,1195,1207,1215,1180,409728,489572652,00,0.00,N,5,-12,
20250227,1207,1220,1244,1188,510915,618962112,00,0.00,N,2,7,
20250226,1200,1192,1221,1191,264710,318396838,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1136 1211 1212 1108 735981 836206761 00 0.00 N 5 -59
3 20250228 1195 1207 1215 1180 409728 489572652 00 0.00 N 5 -12
4 20250227 1207 1220 1244 1188 510915 618962112 00 0.00 N 2 7
5 20250226 1200 1192 1221 1191 264710 318396838 00 0.00 N 5 -10