ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3755,3700,3770,3685,49614,185216670,00,0.00,N,3,0,
20250228,3755,3810,3835,3720,46785,176786970,00,0.00,N,5,-75,
20250227,3830,3805,3890,3770,38450,146915790,00,0.00,N,2,10,
20250226,3820,3730,3910,3730,82903,315705455,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3755 3700 3770 3685 49614 185216670 00 0.00 N 3 0
3 20250228 3755 3810 3835 3720 46785 176786970 00 0.00 N 5 -75
4 20250227 3830 3805 3890 3770 38450 146915790 00 0.00 N 2 10
5 20250226 3820 3730 3910 3730 82903 315705455 00 0.00 N 2 70