ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,906,967,1156,906,1177302,1226548907,00,0.00,N,5,-51,
20250228,957,952,957,943,23247,22116963,00,0.00,N,2,2,
20250227,955,931,967,928,47681,45147490,00,0.00,N,2,27,
20250226,928,930,931,912,6235,5729855,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 906 967 1156 906 1177302 1226548907 00 0.00 N 5 -51
3 20250228 957 952 957 943 23247 22116963 00 0.00 N 2 2
4 20250227 955 931 967 928 47681 45147490 00 0.00 N 2 27
5 20250226 928 930 931 912 6235 5729855 00 0.00 N 2 8