ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1242,1260,1260,1241,184233,229723568,00,0.00,N,5,-18,
20250228,1260,1293,1293,1246,380471,478143954,00,0.00,N,5,-30,
20250227,1290,1315,1315,1280,255687,331778192,00,0.00,N,5,-21,
20250226,1311,1325,1335,1302,404231,531932044,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1242 1260 1260 1241 184233 229723568 00 0.00 N 5 -18
3 20250228 1260 1293 1293 1246 380471 478143954 00 0.00 N 5 -30
4 20250227 1290 1315 1315 1280 255687 331778192 00 0.00 N 5 -21
5 20250226 1311 1325 1335 1302 404231 531932044 00 0.00 N 2 11