ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,86000,78000,86000,78000,239098,19741351300,00,0.00,N,2,5000,
20250228,81000,84400,84500,80100,400133,32395727300,00,0.00,N,5,-2200,
20250227,83200,81900,83900,81000,221048,18303196200,00,0.00,N,2,2000,
20250226,81200,79600,81600,77500,206432,16606385800,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 86000 78000 86000 78000 239098 19741351300 00 0.00 N 2 5000
3 20250228 81000 84400 84500 80100 400133 32395727300 00 0.00 N 5 -2200
4 20250227 83200 81900 83900 81000 221048 18303196200 00 0.00 N 2 2000
5 20250226 81200 79600 81600 77500 206432 16606385800 00 0.00 N 2 1200