ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2205,2230,2265,2160,6709,14940150,00,0.00,N,5,-25,
20250228,2230,2265,2265,2190,11298,24874610,00,0.00,N,5,-25,
20250227,2255,2270,2290,2235,3163,7146780,00,0.00,N,5,-15,
20250226,2270,2215,2270,2215,32660,73098640,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2205 2230 2265 2160 6709 14940150 00 0.00 N 5 -25
3 20250228 2230 2265 2265 2190 11298 24874610 00 0.00 N 5 -25
4 20250227 2255 2270 2290 2235 3163 7146780 00 0.00 N 5 -15
5 20250226 2270 2215 2270 2215 32660 73098640 00 0.00 N 2 55