ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7790,7800,7950,7700,10417,81113560,00,0.00,N,5,-10,
20250228,7800,8070,8080,7790,17647,138785600,00,0.00,N,5,-280,
20250227,8080,8190,8190,8040,21966,177934550,00,0.00,N,5,-110,
20250226,8190,8080,8270,7990,28722,233479710,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7790 7800 7950 7700 10417 81113560 00 0.00 N 5 -10
3 20250228 7800 8070 8080 7790 17647 138785600 00 0.00 N 5 -280
4 20250227 8080 8190 8190 8040 21966 177934550 00 0.00 N 5 -110
5 20250226 8190 8080 8270 7990 28722 233479710 00 0.00 N 2 110