ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,235,241,241,234,203572,48226104,00,0.00,N,5,-6,
20250228,241,238,248,236,519498,125680166,00,0.00,N,2,3,
20250227,238,239,241,235,201162,48012263,00,0.00,N,2,1,
20250226,237,243,245,237,177531,42445695,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 235 241 241 234 203572 48226104 00 0.00 N 5 -6
3 20250228 241 238 248 236 519498 125680166 00 0.00 N 2 3
4 20250227 238 239 241 235 201162 48012263 00 0.00 N 2 1
5 20250226 237 243 245 237 177531 42445695 00 0.00 N 5 -5