ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,21100,22500,22950,20850,3039270,65147447825,00,0.00,N,5,-2000,
20250228,23100,25050,25650,23100,6682135,157687943400,00,0.00,N,5,-2600,
20250227,25700,25200,26100,24650,2800113,71125925900,00,0.00,N,2,700,
20250226,25000,24500,26300,24200,5472752,138652896200,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 21100 22500 22950 20850 3039270 65147447825 00 0.00 N 5 -2000
3 20250228 23100 25050 25650 23100 6682135 157687943400 00 0.00 N 5 -2600
4 20250227 25700 25200 26100 24650 2800113 71125925900 00 0.00 N 2 700
5 20250226 25000 24500 26300 24200 5472752 138652896200 00 0.00 N 2 400