ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,930,932,933,916,68496,63258217,00,0.00,N,5,-2,
20250228,932,935,947,931,52622,49227284,00,0.00,N,5,-12,
20250227,944,959,959,941,80591,76358533,00,0.00,N,5,-11,
20250226,955,946,959,946,17953,17040658,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 930 932 933 916 68496 63258217 00 0.00 N 5 -2
3 20250228 932 935 947 931 52622 49227284 00 0.00 N 5 -12
4 20250227 944 959 959 941 80591 76358533 00 0.00 N 5 -11
5 20250226 955 946 959 946 17953 17040658 00 0.00 N 3 0