ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3810,3930,3930,3750,31227,119434942,00,0.00,N,5,-145,
20250228,3955,3935,4005,3825,43584,171541810,00,0.00,N,2,20,
20250227,3935,4010,4025,3900,29352,115907860,00,0.00,N,5,-75,
20250226,4010,3980,4100,3905,58990,236004585,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3810 3930 3930 3750 31227 119434942 00 0.00 N 5 -145
3 20250228 3955 3935 4005 3825 43584 171541810 00 0.00 N 2 20
4 20250227 3935 4010 4025 3900 29352 115907860 00 0.00 N 5 -75
5 20250226 4010 3980 4100 3905 58990 236004585 00 0.00 N 2 10