ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5890,5900,5920,5830,23222,136372170,00,0.00,N,5,-10,
20250228,5900,6050,6090,5810,67078,394889580,00,0.00,N,5,-150,
20250227,6050,6140,6140,6000,32490,196157990,00,0.00,N,5,-70,
20250226,6120,6060,6150,6050,27205,166043190,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5890 5900 5920 5830 23222 136372170 00 0.00 N 5 -10
3 20250228 5900 6050 6090 5810 67078 394889580 00 0.00 N 5 -150
4 20250227 6050 6140 6140 6000 32490 196157990 00 0.00 N 5 -70
5 20250226 6120 6060 6150 6050 27205 166043190 00 0.00 N 3 0