ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25650,25700,26050,25500,4796,123054750,00,0.00,N,2,50,
20250228,25600,25750,25750,25550,4499,115293800,00,0.00,N,5,-150,
20250227,25750,25850,25950,25550,11256,289076500,00,0.00,N,5,-100,
20250226,25850,25800,25900,25750,4454,114888750,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25650 25700 26050 25500 4796 123054750 00 0.00 N 2 50
3 20250228 25600 25750 25750 25550 4499 115293800 00 0.00 N 5 -150
4 20250227 25750 25850 25950 25550 11256 289076500 00 0.00 N 5 -100
5 20250226 25850 25800 25900 25750 4454 114888750 00 0.00 N 2 50