ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1275,1305,1307,1225,131788,169143190,00,0.00,N,5,-30,
20250228,1305,1323,1338,1292,108814,142029909,00,0.00,N,5,-41,
20250227,1346,1360,1366,1339,58584,79194981,00,0.00,N,5,-7,
20250226,1353,1328,1370,1325,80076,107879923,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1275 1305 1307 1225 131788 169143190 00 0.00 N 5 -30
3 20250228 1305 1323 1338 1292 108814 142029909 00 0.00 N 5 -41
4 20250227 1346 1360 1366 1339 58584 79194981 00 0.00 N 5 -7
5 20250226 1353 1328 1370 1325 80076 107879923 00 0.00 N 2 25