ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1872,1869,1890,1812,11357,20898439,00,0.00,N,3,0,
20250228,1872,1869,1890,1869,2907,5449905,00,0.00,N,5,-17,
20250227,1889,1907,1907,1841,8228,15397193,00,0.00,N,2,3,
20250226,1886,1897,1907,1885,7517,14198729,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1872 1869 1890 1812 11357 20898439 00 0.00 N 3 0
3 20250228 1872 1869 1890 1869 2907 5449905 00 0.00 N 5 -17
4 20250227 1889 1907 1907 1841 8228 15397193 00 0.00 N 2 3
5 20250226 1886 1897 1907 1885 7517 14198729 00 0.00 N 5 -13