ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11580,11590,11590,11530,859,9933350,00,0.00,N,2,10,
20250228,11570,11650,11650,11530,1860,21533390,00,0.00,N,5,-90,
20250227,11660,11700,11700,11450,1358,15810830,00,0.00,N,2,30,
20250226,11630,11600,11650,11570,967,11231880,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11580 11590 11590 11530 859 9933350 00 0.00 N 2 10
3 20250228 11570 11650 11650 11530 1860 21533390 00 0.00 N 5 -90
4 20250227 11660 11700 11700 11450 1358 15810830 00 0.00 N 2 30
5 20250226 11630 11600 11650 11570 967 11231880 00 0.00 N 3 0