ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3210,3305,3310,3175,97562,313194967,00,0.00,N,5,-125,
20250228,3335,3355,3450,3325,122570,412385285,00,0.00,N,5,-65,
20250227,3400,3330,3970,3330,2905866,10762165750,00,0.00,N,2,210,
20250226,3190,3170,3190,3110,43316,137959895,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3210 3305 3310 3175 97562 313194967 00 0.00 N 5 -125
3 20250228 3335 3355 3450 3325 122570 412385285 00 0.00 N 5 -65
4 20250227 3400 3330 3970 3330 2905866 10762165750 00 0.00 N 2 210
5 20250226 3190 3170 3190 3110 43316 137959895 00 0.00 N 2 60