ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2565,2040,2565,1992,23122056,54522507599,00,0.00,N,1,589,
20250228,1976,2045,2045,1970,596570,1190703456,00,0.00,N,5,-64,
20250227,2040,2090,2090,2040,276972,568507210,00,0.00,N,5,-25,
20250226,2065,2040,2080,2040,369503,759934915,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2565 2040 2565 1992 23122056 54522507599 00 0.00 N 1 589
3 20250228 1976 2045 2045 1970 596570 1190703456 00 0.00 N 5 -64
4 20250227 2040 2090 2090 2040 276972 568507210 00 0.00 N 5 -25
5 20250226 2065 2040 2080 2040 369503 759934915 00 0.00 N 2 5