ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2730,2815,2855,2685,631997,1728972586,00,0.00,N,5,-85,
20250228,2815,2915,2930,2780,707748,2001937980,00,0.00,N,5,-90,
20250227,2905,2870,3105,2870,2112771,6273516040,00,0.00,N,2,40,
20250226,2865,2990,3015,2820,584879,1704405230,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2730 2815 2855 2685 631997 1728972586 00 0.00 N 5 -85
3 20250228 2815 2915 2930 2780 707748 2001937980 00 0.00 N 5 -90
4 20250227 2905 2870 3105 2870 2112771 6273516040 00 0.00 N 2 40
5 20250226 2865 2990 3015 2820 584879 1704405230 00 0.00 N 5 -125