ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4165,4055,4235,4055,36876,153265893,00,0.00,N,2,50,
20250228,4115,4180,4185,4085,61721,254214630,00,0.00,N,5,-70,
20250227,4185,4300,4330,4170,90353,381898540,00,0.00,N,5,-145,
20250226,4330,4380,4435,4285,43514,188306520,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4165 4055 4235 4055 36876 153265893 00 0.00 N 2 50
3 20250228 4115 4180 4185 4085 61721 254214630 00 0.00 N 5 -70
4 20250227 4185 4300 4330 4170 90353 381898540 00 0.00 N 5 -145
5 20250226 4330 4380 4435 4285 43514 188306520 00 0.00 N 5 -25