ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,966,963,1000,963,48811,47663906,00,0.00,N,5,-1,
20250228,967,973,997,963,73274,70934492,00,0.00,N,5,-14,
20250227,981,977,994,977,17891,17607815,00,0.00,N,5,-1,
20250226,982,972,1008,972,36386,35887069,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 966 963 1000 963 48811 47663906 00 0.00 N 5 -1
3 20250228 967 973 997 963 73274 70934492 00 0.00 N 5 -14
4 20250227 981 977 994 977 17891 17607815 00 0.00 N 5 -1
5 20250226 982 972 1008 972 36386 35887069 00 0.00 N 2 4