ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2670,2750,2760,2645,86703,233860734,00,0.00,N,5,-95,
20250228,2765,2820,2855,2700,82100,229991010,00,0.00,N,5,-55,
20250227,2820,2850,2860,2795,57228,162095745,00,0.00,N,5,-35,
20250226,2855,2840,2895,2820,74954,212698720,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2670 2750 2760 2645 86703 233860734 00 0.00 N 5 -95
3 20250228 2765 2820 2855 2700 82100 229991010 00 0.00 N 5 -55
4 20250227 2820 2850 2860 2795 57228 162095745 00 0.00 N 5 -35
5 20250226 2855 2840 2895 2820 74954 212698720 00 0.00 N 2 35