ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6470,6710,6710,6410,268414,1751281310,00,0.00,N,5,-280,
20250228,6750,7120,7230,6410,826254,5536133740,00,0.00,N,5,-500,
20250227,7250,7880,7880,7240,482244,3632414290,00,0.00,N,5,-520,
20250226,7770,8100,8190,7720,382198,3021851140,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6470 6710 6710 6410 268414 1751281310 00 0.00 N 5 -280
3 20250228 6750 7120 7230 6410 826254 5536133740 00 0.00 N 5 -500
4 20250227 7250 7880 7880 7240 482244 3632414290 00 0.00 N 5 -520
5 20250226 7770 8100 8190 7720 382198 3021851140 00 0.00 N 5 -420