ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4810,4905,4995,4790,1274868,6165045822,00,0.00,N,5,-200,
20250228,5010,5130,5200,4975,2482291,12509349160,00,0.00,N,5,-220,
20250227,5230,5410,5670,5210,1756279,9487860270,00,0.00,N,5,-160,
20250226,5390,5320,5440,5250,1114005,5959738290,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4810 4905 4995 4790 1274868 6165045822 00 0.00 N 5 -200
3 20250228 5010 5130 5200 4975 2482291 12509349160 00 0.00 N 5 -220
4 20250227 5230 5410 5670 5210 1756279 9487860270 00 0.00 N 5 -160
5 20250226 5390 5320 5440 5250 1114005 5959738290 00 0.00 N 2 40