ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,984,984,992,976,53029,52255579,00,0.00,N,3,0,
20250228,984,979,998,961,70043,68246643,00,0.00,N,5,-7,
20250227,991,998,999,960,95647,93511317,00,0.00,N,2,8,
20250226,983,1006,1006,970,70910,69640089,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 984 984 992 976 53029 52255579 00 0.00 N 3 0
3 20250228 984 979 998 961 70043 68246643 00 0.00 N 5 -7
4 20250227 991 998 999 960 95647 93511317 00 0.00 N 2 8
5 20250226 983 1006 1006 970 70910 69640089 00 0.00 N 5 -7