ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3050,3040,3065,3005,7826,23794495,00,0.00,N,2,10,
20250228,3040,3095,3095,3035,17322,52929835,00,0.00,N,5,-60,
20250227,3100,3145,3145,3095,7027,21814305,00,0.00,N,5,-5,
20250226,3105,3120,3145,3105,4138,12954520,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3050 3040 3065 3005 7826 23794495 00 0.00 N 2 10
3 20250228 3040 3095 3095 3035 17322 52929835 00 0.00 N 5 -60
4 20250227 3100 3145 3145 3095 7027 21814305 00 0.00 N 5 -5
5 20250226 3105 3120 3145 3105 4138 12954520 00 0.00 N 3 0