ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,71000,71600,72200,70700,26383,1878985200,00,0.00,N,5,-1200,
20250228,72200,73400,73400,71700,39086,2825297700,00,0.00,N,5,-1700,
20250227,73900,75100,75400,73700,20928,1555971400,00,0.00,N,5,-1700,
20250226,75600,75200,76100,74700,19307,1451458065,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 71000 71600 72200 70700 26383 1878985200 00 0.00 N 5 -1200
3 20250228 72200 73400 73400 71700 39086 2825297700 00 0.00 N 5 -1700
4 20250227 73900 75100 75400 73700 20928 1555971400 00 0.00 N 5 -1700
5 20250226 75600 75200 76100 74700 19307 1451458065 00 0.00 N 3 0