ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3475,3575,3580,3470,218094,765819027,00,0.00,N,5,-150,
20250228,3625,3735,3735,3585,163579,593398180,00,0.00,N,5,-135,
20250227,3760,3760,3795,3715,153118,574460155,00,0.00,N,2,40,
20250226,3720,3755,3890,3690,181390,682414755,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3475 3575 3580 3470 218094 765819027 00 0.00 N 5 -150
3 20250228 3625 3735 3735 3585 163579 593398180 00 0.00 N 5 -135
4 20250227 3760 3760 3795 3715 153118 574460155 00 0.00 N 2 40
5 20250226 3720 3755 3890 3690 181390 682414755 00 0.00 N 5 -35