ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3915,3910,3955,3845,4412,17232270,00,0.00,N,2,25,
20250228,3890,3940,3955,3885,2861,11188235,00,0.00,N,5,-65,
20250227,3955,3905,3990,3870,6665,26336665,00,0.00,N,2,50,
20250226,3905,3920,3955,3885,3359,13133500,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3915 3910 3955 3845 4412 17232270 00 0.00 N 2 25
3 20250228 3890 3940 3955 3885 2861 11188235 00 0.00 N 5 -65
4 20250227 3955 3905 3990 3870 6665 26336665 00 0.00 N 2 50
5 20250226 3905 3920 3955 3885 3359 13133500 00 0.00 N 5 -60