ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4660,4450,4660,4450,473252,2164774541,00,0.00,N,2,90,
20250228,4570,4450,4595,4420,553768,2483353695,00,0.00,N,2,20,
20250227,4550,4650,4740,4535,991652,4578668120,00,0.00,N,5,-240,
20250226,4790,4650,4835,4560,5045433,23732531155,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4660 4450 4660 4450 473252 2164774541 00 0.00 N 2 90
3 20250228 4570 4450 4595 4420 553768 2483353695 00 0.00 N 2 20
4 20250227 4550 4650 4740 4535 991652 4578668120 00 0.00 N 5 -240
5 20250226 4790 4650 4835 4560 5045433 23732531155 00 0.00 N 2 380