ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2685,2655,2720,2635,122078,327553831,00,0.00,N,2,35,
20250228,2650,2730,2770,2645,332576,893685670,00,0.00,N,5,-105,
20250227,2755,2780,2830,2735,325355,902117710,00,0.00,N,5,-70,
20250226,2825,2835,2870,2820,282686,787896940,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2685 2655 2720 2635 122078 327553831 00 0.00 N 2 35
3 20250228 2650 2730 2770 2645 332576 893685670 00 0.00 N 5 -105
4 20250227 2755 2780 2830 2735 325355 902117710 00 0.00 N 5 -70
5 20250226 2825 2835 2870 2820 282686 787896940 00 0.00 N 5 -10